Aptiv - قیمت سهام

قیمت سهام
80.35
تغییر روزانه
10.35 14.78%
ماهیانه
4.13%
سالیانه
-20.63%
Q2 پیش بینی
71.19
قیمت Chg روز سال تاریخ
Panasonic 1,387.50 11.00 0.80% 6.00% 2024-05-02
Denso 2,681.50 41.00 1.55% 32.95% 2024-05-02
Sumitomo 4,300.00 177.00 4.29% 73.39% 2024-05-02
Asbury Automotive 213.42 4.97 2.38% 11.26% 2024-05-03
Adient 30.16 0.72 2.45% -12.12% 2024-05-02
Autoliv 122.38 0.58 0.48% 44.90% 2024-05-03
AutoNation 165.41 2.14 1.31% 25.07% 2024-05-03
Amphenol 122.06 2.87 2.41% 63.66% 2024-05-03
Belden 88.26 -0.65 -0.73% 10.81% 2024-05-03
Borgwarner 36.23 3.35 10.17% -15.36% 2024-05-03
Avis Budget 116.64 21.89 23.10% -30.61% 2024-05-02
Continental 61.66 0.46 0.75% 0.36% 2024-05-03
Copart 55.04 0.53 0.96% 40.70% 2024-05-03
Dana 13.33 0.01 0.08% -6.32% 2024-05-03
Ford Motor 12.46 0.26 2.09% 7.79% 2024-05-03
Valeo 12.20 0.01 0.04% -26.48% 2024-05-03
First Solar 189.08 12.03 6.79% 10.19% 2024-05-03
General Motors 44.86 0.44 0.99% 41.54% 2024-05-03
Gentex 34.13 0.17 0.50% 23.93% 2024-05-02
Group 1 Automotive 295.10 2.57 0.88% 34.31% 2024-05-03
Goodyear Tire & Rubber 12.24 0.30 2.51% 12.09% 2024-05-02
Harley Davidson 35.45 0.42 1.20% -0.37% 2024-05-03
Kar Auction Services 17.62 0.04 0.20% 21.57% 2024-05-03
CarMax 68.95 1.68 2.49% 1.29% 2024-05-03
Lithia Motors 255.20 4.00 1.59% 17.30% 2024-05-03
Lear 126.49 -0.12 -0.09% 3.72% 2024-05-03
LKQ 43.58 0.43 1.00% -22.46% 2024-05-03
Lyft 16.84 0.98 6.18% 54.64% 2024-05-02
Magna International 64.33 -1.87 -2.82% -5.38% 2024-05-03
Penske Automotive 154.31 1.81 1.19% 13.06% 2024-05-03
Sonic Automotive 57.24 0.16 0.28% 37.10% 2024-05-03
Sensata Technologies 39.48 0.08 0.20% -5.82% 2024-05-03
TE Connectivity 141.22 1.76 1.26% 18.34% 2024-05-03
Trimble Navigation 56.67 -1.92 -3.28% 19.05% 2024-05-03
Tesla 180.18 -0.33 -0.18% 12.18% 2024-05-03
Uber 69.69 1.80 2.65% 85.89% 2024-05-03
Visteon 114.97 -0.32 -0.28% -10.97% 2024-05-03

قیمت روز سال تاریخ
US500 5119 54.89 1.08% 26.05% 2024-05-03