Aptiv - قیمت سهام

قیمت سهام
66.88
تغییر روزانه
-0.75 -1.11%
ماهیانه
-0.12%
سالیانه
-10.97%
Q2 پیش بینی
66.88

قیمت Chg روز سال تاریخ
Panasonic 1,483.00 -20.00 -1.33% 13.29% 2025-06-20
Denso 1,926.00 -17.00 -0.87% -20.56% 2025-06-20
Sumitomo 3,629.00 -16.00 -0.44% -5.40% 2025-06-20
Asbury Automotive 237.59 1.80 0.76% 3.91% 2025-06-20
Adient 18.89 -0.05 -0.26% -25.34% 2025-06-18
Autoliv 109.15 -1.15 -1.04% 0.83% 2025-06-20
AutoNation 195.40 2.49 1.29% 21.77% 2025-06-20
Amphenol 93.48 0.16 0.17% 36.11% 2025-06-20
Belden 109.44 -0.04 -0.04% 15.02% 2025-06-20
Borgwarner 32.55 -0.74 -2.22% -1.74% 2025-06-20
Avis Budget 133.12 3.26 2.51% 18.46% 2025-06-20
Continental 74.14 0.14 0.19% 34.12% 2025-06-20
Copart 48.52 0.64 1.34% -10.63% 2025-06-20
Dana 17.08 -0.28 -1.61% 36.86% 2025-06-20
Ford Motor 10.48 0.06 0.53% -11.46% 2025-06-20
Valeo 8.93 -0.03 -0.36% -11.40% 2025-06-20
First Solar 146.27 2.60 1.81% -43.48% 2025-06-20
General Motors 47.89 -0.22 -0.46% 0.43% 2025-06-20
Gentex 21.29 -0.10 -0.47% -36.88% 2025-06-20
Group 1 Automotive 441.50 2.49 0.57% 48.03% 2025-06-20
Goodyear Tire & Rubber 10.24 -0.27 -2.57% -9.22% 2025-06-20
Harley Davidson 23.22 -0.15 -0.64% -31.04% 2025-06-20
Openlane 22.27 0.16 0.72% 39.19% 2025-06-20
CarMax 68.06 3.82 5.94% -4.85% 2025-06-20
Lithia Motors 329.64 2.68 0.82% 32.55% 2025-06-20
Lear 90.34 -0.92 -1.01% -22.18% 2025-06-20
LKQ 36.96 0.10 0.27% -11.28% 2025-06-20
Lyft 14.61 -0.08 -0.54% 8.62% 2025-06-20
Magna International 50.93 -0.35 -0.68% -11.98% 2025-06-20
Penske Automotive 172.91 2.52 1.48% 14.37% 2025-06-20
Sonic Automotive 77.91 0.29 0.37% 42.33% 2025-06-20
Sensata Technologies 28.15 -0.16 -0.57% -25.94% 2025-06-20
TE Connectivity 162.93 -0.69 -0.42% 6.96% 2025-06-20
Trimble Navigation 71.65 -0.05 -0.07% 27.55% 2025-06-20
Tesla 322.58 0.49 0.15% 76.36% 2025-06-20
Uber 84.73 1.33 1.59% 20.74% 2025-06-20
Visteon 90.15 -0.70 -0.77% -15.74% 2025-06-20

قیمت روز سال تاریخ
US500 5963 -17.57 -0.29% 9.13% 2025-06-20